FTSE 100

Investing results from the web

Oxfam
Oxfam is a development, relief, and campaigning organisation that works with others to find lasting solutions to hunger, poverty and suffering around the world.
http://www.oxfam.org

Unicef - for every child
UNICEF is the driving force that helps build a world where the rights of every child are realized. We have the global authority to influence decision-makers, and the variety of partners at grassroots level to turn the most innovative ideas into reality.
http://www.unicef.org

The Red Cross
The Red Cross, a humanitarian organization led by volunteers, guided by its the Fundamental Principles, provides relief to victims of disasters and help people prevent, prepare for, and respond to emergencies accross the world.
http://www.redcross.org

FTSE 100

Last updated 07/01/2009 14:00:00 At time of update, share data is delayed at least 15 mins

Epic	Stock Name	Mid	Pence	%	Bid	Offer	Open	High	Low	Close	Volume
AAL	Anglo American PLC	2788	12	0.4	2786	2789	2780	2819	2727	2776	2531353
ABF	AB Food PLC	804	-33	-3.9	803.5	804	828	834	803	837	2470041
AL.	Alliance & Leicester	957.5	1.5	0.1	957	958	966	970	949.5	956	986113
ANTO	Antofagasta PLC	697	7.5	1	696.5	697	696	703.5	676	689.5	1159124
AV.	Aviva	680.5	-2	-0.2	680	680.5	686	689	677.5	682.5	2245832
AZN	AstraZeneca	2360	-13	-0.5	2359	2360	2382	2396	2355	2373	1307039
BA.	BAE Systems	457.13	3.13	0.6	457	457.25	455.75	460	453.75	454	4696624
BARC	Barclays PLC	574.5	-8	-1.3	574	575	584	588	572.5	582.5	26913379
BATS	British American Tobacco	1612.5	14.5	0.9	1612	1613	1605	1617	1603	1598	766386
BAY	British Airways PLC	394.5	-0.75	-0.1	394.25	394.5	398.75	398.75	389.75	395.25	5065279
BDEV	Barratt Developments PLC	889	5	0.5	888	889.5	890	899.5	876.5	884	588611
BG.	BG Group	807.25	-7.75	-0.9	807	807.5	818	819	798.5	815	4685272
BGY	British Energy Group	469.5	1.5	0.3	469	470	474.5	474.5	466.25	468	971857
BLND	British Land	1210	-15	-1.2	1209	1210	1225	1235	1200	1225	1563625
BLT	BHP Billiton	1435	0	0	1434	1435	1440	1455	1409	1435	10756805
BP.	BP PLC	563	3	0.5	562.5	563	559.5	566	556.5	560	17215822
BSY	British Sky Broadcasting	673	7	1	672.5	673	668.5	673	662	666	3214319
BT.A	BT Group PLC	300	0.75	0.2	299.75	300	302	303.75	299	299.25	8306295
CBRY	Cadbury Schweppes	557	0.5	0	556	558	556	563	554	556.5	1673189
CCL	Carnival PLC	2135	-15	-0.6	2134	2135	2158	2167	2115	2150	770756
CNA	Centrica	374.75	2.75	0.7	374.5	374.75	373.5	375	370.5	372	3910609
CPG	Compass Group	308.25	-0.75	-0.2	308	308.25	311.75	311.75	305.25	309	1959642
CPI	Capita Group	728	1	0.1	727.5	728	731	733	720	727	588294
CW.	Cable & Wireless	162.65	-1.75	-1	162.5	162.8	164.8	165.8	161.7	164.4	6575544
DGE	Diageo	1052	-2	-0.1	1051	1052	1054	1058	1045	1054	3382340
DMGT	Daily Mail & General Trust A	665.5	1	0.1	665	665.5	659	668.5	655	664.5	459204
DRX	Drax Group PLC	629.5	-3	-0.4	629	630	630	638	619	632.5	1924630
DSGI	DSG International	150.7	-0.6	-0.3	150.5	150.8	151.3	152.5	149.7	151.3	2688651
EMG	Man Group	472.75	-5	-1	472.5	473	480	480	469.25	477.75	4065888
ETI	Enterprise Inns PLC	614	-2.5	-0.4	613.5	614	620	624	608.5	616.5	566416
EXPN	Experian	510	3.5	0.6	509.5	510.5	509.5	514	504.5	506.5	1232088
FP.	Friends Provident PLC	171.5	-0.6	-0.3	171.4	171.5	173.9	175	171	172.1	15449693
GSK	GlaxoSmithKline	1314	-1	0	1313	1314	1310	1317	1303	1315	4317486
HBOS	HBOS	870.5	-8.5	-0.9	870	870.5	882	886	867.5	879	6085065
HMSO	Hammerson	1212	-10	-0.8	1211	1213	1230	1230	1200	1222	1629450
HOME	Home Retail	396	-2.25	-0.5	395.75	396.25	399.25	401	393	398.25	4727696
HSBA	HSBC Holdings PLC (UK Reg)	875	2	0.2	874.5	875	874	881	871	873	11386141
IAP	Icap	480.75	2	0.4	480.5	481	482	484	474.75	478.75	1313097
ICI	Imperial Chemical Industries	630.5	-3.5	-0.5	630	630.5	634.5	636	630	634	1964421
IHG	Intercontinental Hotels PLC	961	-8.5	-0.8	960	962	976.5	976.5	951.5	969.5	1035363
III	3i Group Plc	1002	-5	-0.4	1001	1002	998.5	1017	996	1007	1313390
IMT	Imperial Tobacco Group	2188	9	0.4	2186	2190	2176	2202	2176	2179	489319
IPR	International Power	414.75	6.5	1.5	414.5	414.75	409.75	414.5	407	408.25	3294755
ITV	ITV PLC	110.9	1.8	1.6	110.8	111	109.8	111.8	109.8	109.1	13773405
IVZ	INVESCO	572	-6.5	-1.1	571.5	572.5	579.5	582.5	571	578.5	2433010
JMAT	Johnson Matthey	1552	22	1.4	1551	1552	1540	1558	1518	1530	789803
KAZ	Kazakhmys PLC	1308	19	1.4	1306	1309	1310	1323	1265	1289	708599
KEL	Kelda Group PLC	851.25	12.25	1.4	851	851.5	844	854	840	839	631492
KGF	Kingfisher PLC	202.25	-0.25	-0.1	202	202.25	203.25	203.75	199.4	202.5	2301506
LAND	Land Securities Group PLC	1725	-24	-1.3	1724	1725	1755	1757	1718	1749	1093841
LGEN	Legal & General Group	133.5	-0.8	-0.5	133.3	133.6	134.3	135.7	133.1	134.3	4177688
LII	Liberty International PLC	1095	-4	-0.3	1094	1096	1104	1106	1083	1099	851561
LLOY	Lloyds-TSB Group PLC	522.5	-1.5	-0.2	522	522.5	523	527.5	521.5	524	5914328
LMI	Lonmin PLC	3323	31	0.9	3320	3325	3326	3386	3299	3292	605494
MAB	Mitchell & Butlers PLC	662	2	0.3	661.5	662.5	664.5	667.5	653.5	660	2216615
MKS	Marks & Spencer	612	-2	-0.3	611.5	612	613.5	616.5	608.5	614	3526801
MRW	Morrison (WM.) Supermarkets	278	2	0.7	277.75	278	278.5	279	276	276	3961601
NG.	National Grid PLC	726	4.5	0.6	725.5	726	724.5	727	719	721.5	1931309
NRK	Northern Rock	651	0	0	650.5	651	654	659.5	645	651	2808777
NXT	Next PLC	1892	13	0.6	1891	1893	1891	1903	1863	1879	1033499
OML	Old Mutual	145.9	-0.3	-0.2	145.8	145.9	147.3	147.5	144.9	146.2	6157992
PRU	Prudential PLC	674.5	-7	-1	674	674.5	684	689.5	672.5	681.5	5123063
PSN	Persimmon PLC	1100	12	1.1	1099	1101	1104	1109	1080	1088	1343350
PSON	Pearson PLC	734	2.5	0.3	733.5	734.5	734.5	735	723	731.5	1874617
PUB	Punch Taverns PLC	1037.5	6.5	0.6	1037	1038	1041	1051	1022	1031	784892
RB.	Reckitt Benckiser	2646	4	0.1	2645	2646	2660	2666	2635	2642	490729
RBS	Royal Bank of Scotland	529.5	-2.5	-0.4	529	529.5	532.5	538	527	532	16442902
RDSA	Royal Dutch Shell A Shares	1972	12	0.6	1971	1972	1966	1984	1952	1960	1497534
RDSB	Royal Dutch Shell B Shares	1978	15	0.7	1977	1979	1968	1989	1956	1963	2951034
REL	Reed Elsevier	589	1.5	0.2	588.5	589.5	589	593	581	587.5	1010601
REX	Rexam PLC	521.5	2	0.3	521	521.5	524	524	515.5	519.5	642873
RIO	Rio Tinto PLC	3609	15	0.4	3606	3612	3615	3672	3530	3594	2676883
RR.	Rolls-Royce PLC	483	-1.25	-0.2	482.5	483.5	486	489.75	481	484.25	2388797
RSA	Royal & Sun Alliance Ins Group	135.25	0.05	0	135.2	135.3	136.6	137.8	134.7	135.2	8217255
RSL	Resolution PLC	620	-6	-0.9	619	621	632.5	632.5	617	626	977081
RTO	Rentokil Initial PLC	173.7	3.4	1.9	173.6	173.8	171.8	175	169	170.3	7036212
RTR	Reuters Group	636.5	0	0	636	636.5	637.5	639	626	636.5	1196551
SAB	SAB Miller	1320	10	0.7	1319	1320	1310	1324	1305	1310	1713296
SBRY	Sainsbury (J) PLC	552	5	0.9	551.5	552	557	560	547	547	3040937
SCTN	Scottish & Newcastle	621.5	9.5	1.5	621	621.5	614.5	622.5	614.5	612	2822950
SDR	Schroders PLC VTG Shs	1315	12	0.9	1314	1316	1300	1320	1289	1303	577570
SDRC	Schroders PLC Non-VTG Shs	1147	16	1.4	1145	1148	1149	1151	1114	1131	34912
SGE	Sage Group	241.25	-1.75	-0.7	241	241.5	245.25	245.25	239.75	243	1797652
SGRO	Segro PLC	510	-1.5	-0.2	509.5	510	509	519	503	511.5	1420529
SHP	Shire PLC	1270	-11	-0.8	1269	1270	1275	1277	1266	1281	869612
SL.	Standard Life PLC	286.25	0.75	0.2	286	286.5	286.75	290	285	285.5	1527932
SMIN	Smiths Group PLC	990.5	15.5	1.5	990	991	980.5	1005	979.5	975	1352411
SN.	Smith & Nephew	573.25	2.25	0.3	573	573.5	575	577	570	571	983745
SSE	Scottish & Southern Energy	1394	16	1.1	1393	1394	1381	1398	1381	1378	650422
STAN	Standard Chartered	1448	3	0.2	1447	1448	1445	1470	1443	1445	2978410
SVT	Severn Trent PLC	1336	17	1.2	1335	1337	1324	1339	1321	1319	428894
TATE	Tate \& Lyle PLC	539.25	1.25	0.2	538.5	540	542.5	545	537	538	756272
TSCO	Tesco PLC	423.75	-4	-0.9	423.5	423.75	427.5	429.5	423	427.75	11126226
ULVR	Unilever PLC	1558	0	0	1557	1559	1571	1573	1555	1558	943911
UU.	United Utilities PLC	673.5	9.5	1.4	673	673.5	668	675.5	664.5	664	1495896
VED	Vedanta Resources	1830	3	0.1	1827	1833	1836	1861	1789	1827	507519
VOD	Vodafone Grp	158.2	-1.1	-0.6	158.1	158.2	159.7	160.7	157.7	159.3	40701827
WOS	Wolseley PLC	943	-20	-2	942	943.5	964	971	940.5	963	1628047
WPP	WPP Group PLC	683.5	-1.5	-0.2	682.5	684	684.5	692.5	677	685	2043970
WTB	Whitbread PLC	1600	4	0.2	1599	1600	1610	1610	1583	1596	265394
XTA	Xstrata PLC	2808	-27	-0.9	2806	2809	2831	2860	2738	2835	3209780
YELL	Yell Group PLC	434.75	1.75	0.4	434.5	434.75	435.5	436.5	429.5	433	1570871

Home
	Banking
	Loans
	Mortgages
	Credit Cards
	Saving
	Pensions
	Insurance
	Investing

	Insurance hotline
	Call now and see how much you could save Car Insurance 0845 851 6634 Bike Insurance 0845 851 6635 Van Insurance 0845 851 6636 Home Insurance 0845 851 6637
	Mortgage hotline
	Call now for a quote Mortgages 0845 851 6638

Top 10 close prices

Epic	Mid	Close
RIO	3609	3594
LMI	3323	3292
XTA	2808	2835
AAL	2788	2776
RB.	2646	2642
AZN	2360	2373
IMT	2188	2179
CCL	2135	2150
RDSB	1978	1963
RDSA	1972	1960

more...
Last updated
07/01/2009 14:00:00

suggested alternative searches: investment | Investing |